| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 946,000 | 14,000 | + 1.50% | 1,314 | 1,228 |
| 14:59 | 948,000 | 16,000 | + 1.72% | 1,306 | 1,220 |
| 14:58 | 951,000 | 19,000 | + 2.04% | 1,276 | 1,192 |
| 14:57 | 950,000 | 18,000 | + 1.93% | 1,272 | 1,188 |
| 14:56 | 950,000 | 18,000 | + 1.93% | 1,259 | 1,176 |
| 14:55 | 948,000 | 16,000 | + 1.72% | 1,253 | 1,170 |
| 14:54 | 948,000 | 16,000 | + 1.72% | 1,249 | 1,166 |
| 14:53 | 948,000 | 16,000 | + 1.72% | 1,248 | 1,165 |
| 14:52 | 948,000 | 16,000 | + 1.72% | 1,234 | 1,152 |
| 14:51 | 948,000 | 16,000 | + 1.72% | 1,230 | 1,148 |