시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	950,000	18,000	+ 1.93%	1,398	1,307
15:09	949,000	17,000	+ 1.82%	1,380	1,290
15:08	948,000	16,000	+ 1.72%	1,379	1,289
15:07	949,000	17,000	+ 1.82%	1,367	1,278
15:06	949,000	17,000	+ 1.82%	1,359	1,270
15:05	949,000	17,000	+ 1.82%	1,357	1,269
15:04	948,000	16,000	+ 1.72%	1,347	1,259
15:03	946,000	14,000	+ 1.50%	1,346	1,258
15:02	947,000	15,000	+ 1.61%	1,326	1,239
15:01	948,000	16,000	+ 1.72%	1,321	1,234