시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	931,000	1,000	- 0.11%	52	48
09:11	927,000	5,000	- 0.54%	49	45
09:09	930,000	2,000	- 0.22%	48	44
09:05	928,000	4,000	- 0.43%	43	40
09:04	923,000	9,000	- 0.97%	15	14
09:01	925,000	7,000	- 0.75%	4	4
09:00	919,000	13,000	- 1.40%	3	3