시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	934,000	2,000	+ 0.22%	94	87
09:25	938,000	6,000	+ 0.64%	91	84
09:24	937,000	5,000	+ 0.54%	90	84
09:23	935,000	3,000	+ 0.32%	89	83
09:22	936,000	4,000	+ 0.43%	78	72
09:21	934,000	2,000	+ 0.22%	64	59
09:20	933,000	1,000	+ 0.11%	63	58
09:19	932,000	0	0.00%	60	55
09:18	932,000	0	0.00%	59	55
09:15	933,000	1,000	+ 0.11%	58	54