시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	929,000	3,000	- 0.32%	232	216
09:53	926,000	6,000	- 0.64%	228	212
09:52	926,000	6,000	- 0.64%	224	208
09:51	928,000	4,000	- 0.43%	212	197
09:50	930,000	2,000	- 0.22%	171	159
09:49	929,000	3,000	- 0.32%	169	157
09:43	936,000	4,000	+ 0.43%	101	94
09:32	937,000	5,000	+ 0.54%	99	92
09:31	936,000	4,000	+ 0.43%	97	90
09:30	934,000	2,000	+ 0.22%	96	89