시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	933,000	1,000	+ 0.11%	379	353
10:12	929,000	3,000	- 0.32%	373	347
10:11	929,000	3,000	- 0.32%	351	327
10:07	936,000	4,000	+ 0.43%	292	272
10:04	936,000	4,000	+ 0.43%	285	265
10:02	933,000	1,000	+ 0.11%	281	261
10:01	934,000	2,000	+ 0.22%	266	247
10:00	936,000	4,000	+ 0.43%	265	246
09:59	933,000	1,000	+ 0.11%	255	237
09:57	930,000	2,000	- 0.22%	249	231