시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	929,000	3,000	- 0.32%	430	400
10:40	928,000	4,000	- 0.43%	424	394
10:33	927,000	5,000	- 0.54%	417	388
10:31	927,000	5,000	- 0.54%	416	387
10:28	927,000	5,000	- 0.54%	414	385
10:26	927,000	5,000	- 0.54%	410	381
10:24	928,000	4,000	- 0.43%	409	380
10:23	929,000	3,000	- 0.32%	399	371
10:22	928,000	4,000	- 0.43%	393	366
10:18	931,000	1,000	- 0.11%	380	354