시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	926,000	6,000	- 0.64%	469	436
11:27	928,000	4,000	- 0.43%	459	427
11:25	928,000	4,000	- 0.43%	455	423
11:20	931,000	1,000	- 0.11%	452	420
11:18	928,000	4,000	- 0.43%	451	419
11:06	927,000	5,000	- 0.54%	439	408
11:05	928,000	4,000	- 0.43%	437	406
11:00	928,000	4,000	- 0.43%	436	406
10:55	927,000	5,000	- 0.54%	434	404
10:52	931,000	1,000	- 0.11%	431	401