시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	928,000	4,000	- 0.43%	579	538
11:58	929,000	3,000	- 0.32%	575	534
11:49	928,000	4,000	- 0.43%	568	528
11:48	925,000	7,000	- 0.75%	567	527
11:46	924,000	8,000	- 0.86%	566	526
11:44	925,000	7,000	- 0.75%	562	522
11:43	924,000	8,000	- 0.86%	553	514
11:42	920,000	12,000	- 1.29%	546	507
11:41	926,000	6,000	- 0.64%	479	445
11:35	926,000	6,000	- 0.64%	475	442