시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	935,000	3,000	+ 0.32%	800	744
12:35	935,000	3,000	+ 0.32%	774	720
12:34	936,000	4,000	+ 0.43%	773	719
12:33	937,000	5,000	+ 0.54%	772	718
12:32	935,000	3,000	+ 0.32%	771	717
12:23	928,000	4,000	- 0.43%	630	585
12:21	927,000	5,000	- 0.54%	626	581
12:20	926,000	6,000	- 0.64%	625	581
12:18	929,000	3,000	- 0.32%	582	541
12:12	929,000	3,000	- 0.32%	581	540