시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	939,000	7,000	+ 0.75%	841	782
13:01	937,000	5,000	+ 0.54%	840	781
12:59	939,000	7,000	+ 0.75%	830	772
12:57	938,000	6,000	+ 0.64%	829	771
12:53	936,000	4,000	+ 0.43%	828	770
12:52	938,000	6,000	+ 0.64%	823	765
12:49	938,000	6,000	+ 0.64%	821	764
12:45	935,000	3,000	+ 0.32%	813	756
12:44	935,000	3,000	+ 0.32%	809	752
12:41	935,000	3,000	+ 0.32%	801	745