시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	953,000	21,000	+ 2.25%	1,765	1,655
15:19	946,000	14,000	+ 1.50%	1,684	1,577
15:18	946,000	14,000	+ 1.50%	1,679	1,573
15:17	944,000	12,000	+ 1.29%	1,671	1,565
15:16	945,000	13,000	+ 1.40%	1,656	1,551
15:15	944,000	12,000	+ 1.29%	1,630	1,526
15:14	944,000	12,000	+ 1.29%	1,624	1,521
15:13	941,000	9,000	+ 0.97%	1,558	1,458
15:12	941,000	9,000	+ 0.97%	1,536	1,438
15:11	947,000	15,000	+ 1.61%	1,451	1,358