시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,640	190	+ 2.55%	12,601	96
11:12	7,640	190	+ 2.55%	12,555	96
11:11	7,710	260	+ 3.49%	12,521	96
11:10	7,620	170	+ 2.28%	11,340	87
11:09	7,810	360	+ 4.83%	9,105	70
11:08	7,730	280	+ 3.76%	5,986	45
11:07	7,700	250	+ 3.36%	4,809	36
11:06	7,610	160	+ 2.15%	4,138	30
11:05	7,570	120	+ 1.61%	3,851	28
11:03	7,520	70	+ 0.94%	3,750	27