시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,600	150	+ 2.01%	13,475	103
11:25	7,650	200	+ 2.69%	13,377	102
11:24	7,650	200	+ 2.69%	13,376	102
11:21	7,630	180	+ 2.42%	13,374	102
11:20	7,610	160	+ 2.15%	13,356	102
11:18	7,640	190	+ 2.55%	13,234	101
11:17	7,680	230	+ 3.09%	13,203	101
11:16	7,690	240	+ 3.22%	13,192	101
11:15	7,700	250	+ 3.36%	12,966	99
11:14	7,670	220	+ 2.95%	12,844	98