시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,630	180	+ 2.42%	14,497	111
11:42	7,650	200	+ 2.69%	14,496	111
11:41	7,660	210	+ 2.82%	14,477	111
11:40	7,640	190	+ 2.55%	14,467	111
11:39	7,680	230	+ 3.09%	14,417	110
11:38	7,770	320	+ 4.30%	14,415	110
11:37	7,860	410	+ 5.50%	14,325	110
11:36	7,920	470	+ 6.31%	14,242	109
11:35	7,730	280	+ 3.76%	13,826	106
11:34	7,740	290	+ 3.89%	13,657	105