시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,620	170	+ 2.28%	18,102	139
11:55	7,610	160	+ 2.15%	17,976	138
11:54	7,620	170	+ 2.28%	14,795	113
11:53	7,600	150	+ 2.01%	14,773	113
11:50	7,630	180	+ 2.42%	14,678	112
11:49	7,650	200	+ 2.69%	14,638	112
11:47	7,660	210	+ 2.82%	14,637	112
11:46	7,650	200	+ 2.69%	14,628	112
11:45	7,630	180	+ 2.42%	14,510	111
11:44	7,640	190	+ 2.55%	14,509	111