시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,590	140	+ 1.88%	18,407	141
12:21	7,590	140	+ 1.88%	18,405	141
12:20	7,590	140	+ 1.88%	18,403	141
12:14	7,580	130	+ 1.75%	18,392	141
12:11	7,600	150	+ 2.01%	18,289	140
12:08	7,600	150	+ 2.01%	18,213	139
12:02	7,600	150	+ 2.01%	18,209	139
12:00	7,600	150	+ 2.01%	18,185	139
11:58	7,630	180	+ 2.42%	18,107	139
11:57	7,650	200	+ 2.69%	18,104	139