시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,580	130	+ 1.75%	18,510	142
13:04	7,600	150	+ 2.01%	18,481	141
13:01	7,620	170	+ 2.28%	18,474	141
13:00	7,590	140	+ 1.88%	18,435	141
12:40	7,590	140	+ 1.88%	18,432	141
12:34	7,610	160	+ 2.15%	18,431	141
12:30	7,590	140	+ 1.88%	18,425	141
12:29	7,600	150	+ 2.01%	18,414	141
12:26	7,600	150	+ 2.01%	18,413	141
12:23	7,600	150	+ 2.01%	18,412	141