시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,520	70	+ 0.94%	18,829	144
14:08	7,520	70	+ 0.94%	18,827	144
14:05	7,520	70	+ 0.94%	18,821	144
13:57	7,550	100	+ 1.34%	18,677	143
13:52	7,530	80	+ 1.07%	18,676	143
13:48	7,540	90	+ 1.21%	18,675	143
13:44	7,550	100	+ 1.34%	18,674	143
13:23	7,550	100	+ 1.34%	18,634	143
13:14	7,560	110	+ 1.48%	18,593	142
13:08	7,570	120	+ 1.61%	18,543	142