시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,540	90	+ 1.21%	18,983	145
14:46	7,540	90	+ 1.21%	18,978	145
14:39	7,540	90	+ 1.21%	18,911	145
14:38	7,540	90	+ 1.21%	18,906	145
14:30	7,500	50	+ 0.67%	18,887	144
14:27	7,500	50	+ 0.67%	18,851	144
14:22	7,530	80	+ 1.07%	18,842	144
14:20	7,510	60	+ 0.81%	18,841	144
14:19	7,530	80	+ 1.07%	18,840	144
14:15	7,510	60	+ 0.81%	18,839	144