시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,270	180	- 2.42%	1,225	9
09:11	7,250	200	- 2.69%	1,198	9
09:10	7,250	200	- 2.69%	1,098	8
09:08	7,270	180	- 2.42%	682	5
09:07	7,270	180	- 2.42%	646	5
09:06	7,310	140	- 1.88%	374	3
09:04	7,360	90	- 1.21%	8	0
09:00	7,390	60	- 0.81%	7	0