시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,250	200	- 2.69%	1,482	11
09:32	7,250	200	- 2.69%	1,481	11
09:31	7,250	200	- 2.69%	1,480	11
09:26	7,240	210	- 2.82%	1,465	11
09:25	7,220	230	- 3.09%	1,459	11
09:24	7,250	200	- 2.69%	1,372	10
09:22	7,280	170	- 2.28%	1,333	10
09:21	7,280	170	- 2.28%	1,331	10
09:19	7,280	170	- 2.28%	1,326	10
09:15	7,280	170	- 2.28%	1,325	10