시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,300	150	- 2.01%	2,598	19
10:04	7,270	180	- 2.42%	2,464	18
10:02	7,270	180	- 2.42%	2,449	18
10:01	7,290	160	- 2.15%	1,682	12
09:56	7,290	160	- 2.15%	1,679	12
09:53	7,290	160	- 2.15%	1,678	12
09:52	7,290	160	- 2.15%	1,670	12
09:42	7,290	160	- 2.15%	1,669	12
09:37	7,290	160	- 2.15%	1,488	11
09:36	7,280	170	- 2.28%	1,487	11