시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,380	70	- 0.94%	2,962	22
10:38	7,340	110	- 1.48%	2,911	21
10:30	7,330	120	- 1.61%	2,900	21
10:28	7,340	110	- 1.48%	2,899	21
10:27	7,300	150	- 2.01%	2,702	20
10:24	7,290	160	- 2.15%	2,687	19
10:22	7,300	150	- 2.01%	2,682	19
10:17	7,300	150	- 2.01%	2,678	19
10:14	7,290	160	- 2.15%	2,668	19
10:10	7,290	160	- 2.15%	2,599	19