시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,540	90	+ 1.21%	3,749	27
10:52	7,520	70	+ 0.94%	3,635	27
10:51	7,490	40	+ 0.54%	3,556	26
10:49	7,450	0	0.00%	3,517	26
10:48	7,510	60	+ 0.81%	3,397	25
10:47	7,450	0	0.00%	3,214	23
10:46	7,450	0	0.00%	3,161	23
10:44	7,440	10	- 0.13%	3,069	22
10:43	7,440	10	- 0.13%	3,019	22
10:40	7,390	60	- 0.81%	2,969	22