시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	150	+ 2.01%	20,026	153
15:19	7,550	100	+ 1.34%	19,845	152
15:16	7,510	60	+ 0.81%	19,838	152
15:15	7,520	70	+ 0.94%	19,837	152
15:11	7,520	70	+ 0.94%	19,834	152
15:08	7,510	60	+ 0.81%	19,829	152
15:07	7,530	80	+ 1.07%	19,714	151
15:06	7,490	40	+ 0.54%	19,484	149
14:55	7,540	90	+ 1.21%	18,986	145
14:53	7,540	90	+ 1.21%	18,985	145