시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,540	0	0.00%	25,364	215
13:50	8,520	20	- 0.23%	25,343	215
13:49	8,540	0	0.00%	25,319	215
13:48	8,540	0	0.00%	25,298	215
13:46	8,540	0	0.00%	25,277	215
13:45	8,540	0	0.00%	25,256	214
13:44	8,540	0	0.00%	25,235	214
13:43	8,530	10	- 0.12%	25,214	214
13:42	8,540	0	0.00%	25,184	214
13:41	8,530	10	- 0.12%	25,163	214