시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,510	30	- 0.35%	26,800	228
14:02	8,500	40	- 0.47%	26,728	227
14:01	8,540	0	0.00%	26,659	226
14:00	8,540	0	0.00%	26,554	226
13:58	8,540	0	0.00%	26,532	225
13:57	8,540	0	0.00%	26,511	225
13:56	8,540	0	0.00%	26,490	225
13:55	8,500	40	- 0.47%	26,411	224
13:54	8,540	0	0.00%	25,406	216
13:53	8,540	0	0.00%	25,385	216