시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,510	30	- 0.35%	27,289	232
14:14	8,550	10	+ 0.12%	27,284	232
14:13	8,540	0	0.00%	27,263	232
14:12	8,540	0	0.00%	27,242	231
14:10	8,540	0	0.00%	27,221	231
14:09	8,540	0	0.00%	27,110	230
14:08	8,500	40	- 0.47%	27,089	230
14:07	8,530	10	- 0.12%	26,884	228
14:06	8,530	10	- 0.12%	26,842	228
14:05	8,530	10	- 0.12%	26,821	228