시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,540	0	0.00%	32,596	277
14:24	8,550	10	+ 0.12%	32,552	276
14:23	8,540	0	0.00%	32,530	276
14:22	8,520	20	- 0.23%	32,521	276
14:21	8,510	30	- 0.35%	32,515	276
14:20	8,510	30	- 0.35%	32,301	274
14:19	8,510	30	- 0.35%	31,671	269
14:18	8,510	30	- 0.35%	31,667	269
14:17	8,500	40	- 0.47%	29,648	252
14:16	8,500	40	- 0.47%	27,750	236