시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,570	30	+ 0.35%	33,871	288
14:34	8,570	30	+ 0.35%	33,795	287
14:33	8,570	30	+ 0.35%	33,499	285
14:32	8,560	20	+ 0.23%	33,447	284
14:31	8,540	0	0.00%	33,061	281
14:30	8,560	20	+ 0.23%	32,955	280
14:29	8,570	30	+ 0.35%	32,934	280
14:28	8,560	20	+ 0.23%	32,912	280
14:27	8,560	20	+ 0.23%	32,740	278
14:26	8,560	20	+ 0.23%	32,666	277