시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,570	30	+ 0.35%	35,050	298
14:47	8,570	30	+ 0.35%	34,929	297
14:46	8,570	30	+ 0.35%	34,238	291
14:45	8,590	50	+ 0.59%	34,189	291
14:44	8,560	20	+ 0.23%	34,167	290
14:43	8,590	50	+ 0.59%	34,059	289
14:41	8,590	50	+ 0.59%	34,038	289
14:40	8,580	40	+ 0.47%	34,016	289
14:39	8,580	40	+ 0.47%	33,915	288
14:37	8,580	40	+ 0.47%	33,893	288