시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,590	50	+ 0.59%	1,528	13
09:13	8,590	50	+ 0.59%	1,452	12
09:12	8,570	30	+ 0.35%	1,382	12
09:11	8,570	30	+ 0.35%	1,345	11
09:10	8,580	40	+ 0.47%	1,219	10
09:09	8,570	30	+ 0.35%	1,000	9
09:08	8,560	20	+ 0.23%	902	8
09:07	8,510	30	- 0.35%	674	6
09:06	8,520	20	- 0.23%	577	5
09:05	8,510	30	- 0.35%	424	4