시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,570	30	+ 0.35%	2,823	24
09:23	8,600	60	+ 0.70%	2,568	22
09:22	8,600	60	+ 0.70%	2,542	22
09:21	8,590	50	+ 0.59%	2,004	17
09:20	8,580	40	+ 0.47%	1,950	17
09:19	8,580	40	+ 0.47%	1,910	16
09:18	8,540	0	0.00%	1,884	16
09:17	8,580	40	+ 0.47%	1,882	16
09:16	8,570	30	+ 0.35%	1,756	15
09:15	8,580	40	+ 0.47%	1,577	13