시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,530	10	- 0.12%	4,412	38
09:33	8,530	10	- 0.12%	4,344	37
09:32	8,550	10	+ 0.12%	4,075	35
09:31	8,540	0	0.00%	4,048	35
09:30	8,550	10	+ 0.12%	4,042	35
09:29	8,600	60	+ 0.70%	3,528	30
09:28	8,590	50	+ 0.59%	3,517	30
09:27	8,590	50	+ 0.59%	3,291	28
09:26	8,610	70	+ 0.82%	2,902	25
09:25	8,610	70	+ 0.82%	2,864	25