시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,550	10	+ 0.12%	36,951	314
14:57	8,550	10	+ 0.12%	36,928	314
14:56	8,550	10	+ 0.12%	36,866	313
14:55	8,550	10	+ 0.12%	36,845	313
14:54	8,540	0	0.00%	36,778	313
14:53	8,560	20	+ 0.23%	35,947	306
14:52	8,560	20	+ 0.23%	35,697	303
14:51	8,570	30	+ 0.35%	35,631	303
14:50	8,570	30	+ 0.35%	35,608	303
14:49	8,570	30	+ 0.35%	35,359	301