시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,550	10	+ 0.12%	5,079	43
09:44	8,530	10	- 0.12%	5,053	43
09:43	8,550	10	+ 0.12%	4,832	41
09:42	8,550	10	+ 0.12%	4,803	41
09:41	8,550	10	+ 0.12%	4,736	41
09:40	8,550	10	+ 0.12%	4,709	40
09:39	8,550	10	+ 0.12%	4,706	40
09:37	8,540	0	0.00%	4,676	40
09:36	8,540	0	0.00%	4,549	39
09:35	8,520	20	- 0.23%	4,548	39