시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,500	40	- 0.47%	6,372	54
10:00	8,480	60	- 0.70%	6,345	54
09:59	8,480	60	- 0.70%	6,341	54
09:57	8,480	60	- 0.70%	6,166	53
09:55	8,520	20	- 0.23%	5,869	50
09:53	8,510	30	- 0.35%	5,523	47
09:52	8,500	40	- 0.47%	5,409	46
09:50	8,530	10	- 0.12%	5,283	45
09:49	8,540	0	0.00%	5,108	44
09:48	8,540	0	0.00%	5,105	44