시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,520	20	- 0.23%	7,339	63
10:12	8,520	20	- 0.23%	7,284	62
10:11	8,510	30	- 0.35%	7,271	62
10:10	8,500	40	- 0.47%	7,108	61
10:08	8,490	50	- 0.59%	7,079	60
10:07	8,500	40	- 0.47%	6,993	60
10:06	8,530	10	- 0.12%	6,972	60
10:04	8,520	20	- 0.23%	6,934	59
10:03	8,520	20	- 0.23%	6,904	59
10:02	8,500	40	- 0.47%	6,903	59