시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,490	50	- 0.59%	9,475	81
10:24	8,490	50	- 0.59%	9,463	81
10:22	8,490	50	- 0.59%	9,437	80
10:21	8,490	50	- 0.59%	8,856	76
10:20	8,460	80	- 0.94%	8,807	75
10:19	8,510	30	- 0.35%	7,866	67
10:17	8,500	40	- 0.47%	7,816	67
10:16	8,510	30	- 0.35%	7,634	65
10:15	8,520	20	- 0.23%	7,423	63
10:14	8,520	20	- 0.23%	7,378	63