시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,500	40	- 0.47%	9,844	84
10:34	8,450	90	- 1.05%	9,818	84
10:33	8,500	40	- 0.47%	9,814	84
10:32	8,450	90	- 1.05%	9,788	83
10:31	8,480	60	- 0.70%	9,586	82
10:30	8,480	60	- 0.70%	9,558	81
10:29	8,500	40	- 0.47%	9,557	81
10:28	8,490	50	- 0.59%	9,531	81
10:27	8,460	80	- 0.94%	9,505	81
10:26	8,490	50	- 0.59%	9,501	81