시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,550	10	+ 0.12%	11,324	97
10:46	8,550	10	+ 0.12%	11,297	96
10:44	8,540	0	0.00%	11,270	96
10:43	8,540	0	0.00%	11,242	96
10:42	8,530	10	- 0.12%	11,240	96
10:41	8,490	50	- 0.59%	11,210	96
10:40	8,510	30	- 0.35%	11,204	96
10:39	8,460	80	- 0.94%	11,176	95
10:38	8,530	10	- 0.12%	11,126	95
10:37	8,590	50	+ 0.59%	11,000	94