시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,490	50	- 0.59%	12,110	103
10:57	8,500	40	- 0.47%	12,087	103
10:56	8,490	50	- 0.59%	12,063	103
10:55	8,470	70	- 0.82%	12,048	103
10:54	8,490	50	- 0.59%	11,994	102
10:53	8,520	20	- 0.23%	11,758	100
10:52	8,500	40	- 0.47%	11,731	100
10:51	8,490	50	- 0.59%	11,728	100
10:49	8,540	0	0.00%	11,604	99
10:48	8,520	20	- 0.23%	11,576	99