시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,520	20	- 0.23%	12,379	106
11:09	8,520	20	- 0.23%	12,378	106
11:07	8,470	70	- 0.82%	12,323	105
11:06	8,520	20	- 0.23%	12,257	104
11:05	8,520	20	- 0.23%	12,252	104
11:04	8,510	30	- 0.35%	12,216	104
11:03	8,510	30	- 0.35%	12,183	104
11:02	8,510	30	- 0.35%	12,177	104
11:00	8,490	50	- 0.59%	12,139	103
10:59	8,500	40	- 0.47%	12,113	103