시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,510	30	- 0.35%	13,591	116
11:20	8,510	30	- 0.35%	13,581	116
11:18	8,500	40	- 0.47%	13,554	115
11:17	8,490	50	- 0.59%	13,525	115
11:16	8,470	70	- 0.82%	13,506	115
11:15	8,470	70	- 0.82%	13,489	115
11:14	8,470	70	- 0.82%	13,484	115
11:13	8,520	20	- 0.23%	12,442	106
11:12	8,520	20	- 0.23%	12,415	106
11:11	8,520	20	- 0.23%	12,405	106