시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,450	90	- 1.05%	15,170	129
11:33	8,450	90	- 1.05%	15,056	128
11:32	8,450	90	- 1.05%	15,027	128
11:31	8,430	110	- 1.29%	14,906	127
11:29	8,430	110	- 1.29%	14,878	127
11:28	8,480	60	- 0.70%	13,956	119
11:27	8,480	60	- 0.70%	13,730	117
11:25	8,510	30	- 0.35%	13,691	117
11:23	8,490	50	- 0.59%	13,665	116
11:22	8,510	30	- 0.35%	13,618	116