시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,590	50	+ 0.59%	38,587	328
15:07	8,590	50	+ 0.59%	38,517	328
15:06	8,590	50	+ 0.59%	38,492	327
15:05	8,590	50	+ 0.59%	38,411	327
15:04	8,570	30	+ 0.35%	38,408	327
15:03	8,570	30	+ 0.35%	38,301	326
15:02	8,560	20	+ 0.23%	38,278	326
15:01	8,580	40	+ 0.47%	38,244	325
15:00	8,570	30	+ 0.35%	38,144	324
14:59	8,560	20	+ 0.23%	38,092	324