시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,460	80	- 0.94%	16,195	138
11:45	8,460	80	- 0.94%	16,192	138
11:44	8,450	90	- 1.05%	16,161	137
11:43	8,450	90	- 1.05%	15,959	136
11:42	8,420	120	- 1.41%	15,930	136
11:41	8,500	40	- 0.47%	15,277	130
11:40	8,500	40	- 0.47%	15,251	130
11:38	8,500	40	- 0.47%	15,225	130
11:36	8,500	40	- 0.47%	15,198	129
11:35	8,480	60	- 0.70%	15,171	129