시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,450	90	- 1.05%	16,425	140
11:55	8,450	90	- 1.05%	16,379	139
11:54	8,450	90	- 1.05%	16,371	139
11:53	8,450	90	- 1.05%	16,333	139
11:52	8,490	50	- 0.59%	16,324	139
11:51	8,450	90	- 1.05%	16,297	139
11:50	8,450	90	- 1.05%	16,291	139
11:49	8,480	60	- 0.70%	16,260	138
11:48	8,470	70	- 0.82%	16,233	138
11:47	8,460	80	- 0.94%	16,229	138