시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,440	100	- 1.17%	18,946	161
12:08	8,430	110	- 1.29%	18,911	161
12:07	8,430	110	- 1.29%	18,910	161
12:04	8,470	70	- 0.82%	18,755	159
12:02	8,480	60	- 0.70%	16,577	141
12:01	8,460	80	- 0.94%	16,564	141
12:00	8,460	80	- 0.94%	16,483	140
11:59	8,460	80	- 0.94%	16,468	140
11:58	8,480	60	- 0.70%	16,467	140
11:57	8,450	90	- 1.05%	16,440	140